Ace Men Engg Works Limited (ACEMEN.BO)

INR 77.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.85 59.85 56.0 58.24 1430.00
09 Nov, 2023 59.9 59.9 55.86 58.84 2975.00
08 Nov, 2023 59.0 59.0 54.5 58.8 4027.00
07 Nov, 2023 60.0 60.0 56.0 56.73 2800.00
06 Nov, 2023 60.0 60.0 54.8 57.51 270.00
03 Nov, 2023 60.5 60.5 55.96 57.68 1210.00
02 Nov, 2023 61.5 61.5 56.76 58.9 6376.00
01 Nov, 2023 61.0 61.0 57.0 59.74 5571.00
31 Oct, 2023 61.25 61.25 57.0 59.0 639.00
30 Oct, 2023 62.0 62.0 59.7 59.78 127.00