Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 53.7 | 56.9 | 52.32 | 52.32 | 4474.00 |
| 11 Jan, 2024 | 58.55 | 58.55 | 53.69 | 53.69 | 12.02 Thousand |
| 10 Jan, 2024 | 57.0 | 60.0 | 54.34 | 54.34 | 3678.00 |
| 09 Jan, 2024 | 58.0 | 58.0 | 54.01 | 57.2 | 6286.00 |
| 08 Jan, 2024 | 57.55 | 57.55 | 53.85 | 56.85 | 960.00 |
| 05 Jan, 2024 | 55.0 | 57.6 | 54.92 | 57.55 | 3817.00 |
| 04 Jan, 2024 | 58.5 | 58.6 | 54.0 | 57.8 | 5997.00 |
| 03 Jan, 2024 | 58.0 | 58.0 | 55.0 | 56.0 | 1691.00 |
| 02 Jan, 2024 | 56.7 | 57.4 | 54.0 | 57.0 | 6281.00 |
| 01 Jan, 2024 | 60.0 | 60.0 | 54.87 | 56.7 | 2246.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR