Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 51.0 | 51.0 | 47.41 | 47.44 | 3247.00 |
| 29 Jan, 2024 | 51.9 | 51.9 | 47.5 | 49.9 | 1837.00 |
| 25 Jan, 2024 | 52.0 | 52.0 | 47.93 | 50.0 | 1154.00 |
| 24 Jan, 2024 | 46.8 | 50.45 | 46.75 | 50.45 | 6347.00 |
| 23 Jan, 2024 | 53.95 | 53.95 | 49.21 | 49.21 | 2642.00 |
| 20 Jan, 2024 | 48.46 | 53.48 | 48.46 | 51.8 | 508.00 |
| 19 Jan, 2024 | 51.0 | 53.5 | 48.45 | 51.0 | 3422.00 |
| 18 Jan, 2024 | 55.5 | 55.5 | 50.66 | 51.0 | 2132.00 |
| 17 Jan, 2024 | 53.5 | 54.11 | 48.97 | 54.11 | 16.6 Thousand |
| 16 Jan, 2024 | 51.54 | 52.5 | 51.54 | 51.54 | 2971.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR