Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 57.9 | 57.9 | 54.5 | 57.89 | 2148.00 |
| 28 Dec, 2023 | 55.9 | 61.0 | 55.6 | 58.0 | 14.55 Thousand |
| 27 Dec, 2023 | 58.6 | 58.6 | 58.5 | 58.5 | 1364.00 |
| 26 Dec, 2023 | 58.6 | 58.6 | 54.42 | 58.6 | 2810.00 |
| 22 Dec, 2023 | 58.4 | 58.5 | 55.75 | 58.5 | 5208.00 |
| 21 Dec, 2023 | 58.15 | 58.45 | 55.11 | 58.4 | 884.00 |
| 20 Dec, 2023 | 58.0 | 60.85 | 56.0 | 58.0 | 1907.00 |
| 19 Dec, 2023 | 59.0 | 59.0 | 54.5 | 58.0 | 543.00 |
| 18 Dec, 2023 | 58.5 | 59.0 | 54.25 | 59.0 | 3557.00 |
| 15 Dec, 2023 | 60.0 | 60.0 | 55.1 | 56.8 | 965.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR