Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 62.75 | 62.75 | 57.25 | 59.78 | 902.00 |
| 26 Oct, 2023 | 55.4 | 60.9 | 55.1 | 60.24 | 3505.00 |
| 25 Oct, 2023 | 60.16 | 60.16 | 57.5 | 58.0 | 502.00 |
| 23 Oct, 2023 | 58.25 | 58.25 | 57.25 | 57.3 | 10.01 Thousand |
| 20 Oct, 2023 | 58.0 | 58.0 | 54.15 | 57.15 | 2900.00 |
| 19 Oct, 2023 | 60.0 | 60.0 | 55.1 | 57.0 | 1083.00 |
| 18 Oct, 2023 | 60.0 | 60.0 | 55.25 | 57.34 | 10.8 Thousand |
| 17 Oct, 2023 | 61.0 | 61.0 | 56.05 | 58.05 | 2069.00 |
| 16 Oct, 2023 | 60.5 | 60.5 | 58.0 | 58.8 | 56.00 |
| 13 Oct, 2023 | 60.0 | 60.0 | 58.85 | 58.85 | 8661.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR