Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 56.35 59.0 56.0 57.9 1449.00
13 Nov, 2023 61.0 61.45 56.0 57.5 725.00
10 Nov, 2023 59.85 59.85 56.0 58.24 1430.00
09 Nov, 2023 59.9 59.9 55.86 58.84 2975.00
08 Nov, 2023 59.0 59.0 54.5 58.8 4027.00
07 Nov, 2023 60.0 60.0 56.0 56.73 2800.00
06 Nov, 2023 60.0 60.0 54.8 57.51 270.00
03 Nov, 2023 60.5 60.5 55.96 57.68 1210.00
02 Nov, 2023 61.5 61.5 56.76 58.9 6376.00
01 Nov, 2023 61.0 61.0 57.0 59.74 5571.00