Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 61.0 | 61.0 | 57.0 | 59.74 | 5571.00 |
| 31 Oct, 2023 | 61.25 | 61.25 | 57.0 | 59.0 | 639.00 |
| 30 Oct, 2023 | 62.0 | 62.0 | 59.7 | 59.78 | 127.00 |
| 27 Oct, 2023 | 62.75 | 62.75 | 57.25 | 59.78 | 902.00 |
| 26 Oct, 2023 | 55.4 | 60.9 | 55.1 | 60.24 | 3505.00 |
| 25 Oct, 2023 | 60.16 | 60.16 | 57.5 | 58.0 | 502.00 |
| 23 Oct, 2023 | 58.25 | 58.25 | 57.25 | 57.3 | 10.01 Thousand |
| 20 Oct, 2023 | 58.0 | 58.0 | 54.15 | 57.15 | 2900.00 |
| 19 Oct, 2023 | 60.0 | 60.0 | 55.1 | 57.0 | 1083.00 |
| 18 Oct, 2023 | 60.0 | 60.0 | 55.25 | 57.34 | 10.8 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR