Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 60.5 60.5 58.0 58.8 56.00
13 Oct, 2023 60.0 60.0 58.85 58.85 8661.00
12 Oct, 2023 59.75 60.0 55.0 58.75 18.2 Thousand
11 Oct, 2023 55.5 59.5 55.5 57.42 4785.00
10 Oct, 2023 58.0 58.0 54.25 57.68 108.00
09 Oct, 2023 59.8 59.8 54.15 56.93 1367.00
06 Oct, 2023 57.3 57.3 57.0 57.0 14.00
05 Oct, 2023 53.58 57.0 53.58 56.9 1784.00
04 Oct, 2023 56.5 56.5 53.2 56.4 7647.00
03 Oct, 2023 58.2 58.2 56.0 56.0 420.00