Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 129.45 Thousand |
| 07 Apr, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 181.69 Thousand |
| 04 Apr, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 83.49 Thousand |
| 03 Apr, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 57.69 Thousand |
| 02 Apr, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 180.87 Thousand |
| 01 Apr, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 76.45 Thousand |
| 28 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 73.44 Thousand |
| 27 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 346.26 Thousand |
| 26 Mar, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 164.13 Thousand |
| 25 Mar, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 126.53 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX