Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 56.15 56.15 56.15 56.15 246.15 Thousand
21 Mar, 2025 57.29 57.29 57.29 57.29 2764.00
20 Mar, 2025 58.45 58.45 58.45 58.45 2775.00
19 Mar, 2025 59.64 59.64 59.64 59.64 3433.00
18 Mar, 2025 60.85 60.85 60.85 60.85 2203.00
17 Mar, 2025 62.09 62.09 62.09 62.09 1372.00
13 Mar, 2025 63.35 63.35 63.35 63.35 3012.00
12 Mar, 2025 64.64 64.64 64.64 64.64 2207.00
11 Mar, 2025 65.95 65.95 65.95 65.95 3184.00
10 Mar, 2025 67.29 67.29 67.29 67.29 1736.00