Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 63.35 63.35 63.35 63.35 3012.00
12 Mar, 2025 64.64 64.64 64.64 64.64 2207.00
11 Mar, 2025 65.95 65.95 65.95 65.95 3184.00
10 Mar, 2025 67.29 67.29 67.29 67.29 1736.00
07 Mar, 2025 68.66 68.66 68.66 68.66 2601.00
06 Mar, 2025 70.06 70.06 70.06 70.06 4135.00
05 Mar, 2025 71.48 71.48 71.48 71.48 12.95 Thousand
04 Mar, 2025 71.8 72.93 69.56 72.93 393.06 Thousand
03 Mar, 2025 67.48 69.46 66.26 69.46 317.76 Thousand
28 Feb, 2025 64.99 66.16 63.1 66.16 253.91 Thousand