Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 2601.00 |
| 06 Mar, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 4135.00 |
| 05 Mar, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 12.95 Thousand |
| 04 Mar, 2025 | 71.8 | 72.93 | 69.56 | 72.93 | 393.06 Thousand |
| 03 Mar, 2025 | 67.48 | 69.46 | 66.26 | 69.46 | 317.76 Thousand |
| 28 Feb, 2025 | 64.99 | 66.16 | 63.1 | 66.16 | 253.91 Thousand |
| 27 Feb, 2025 | 63.5 | 63.5 | 62.0 | 63.01 | 219.62 Thousand |
| 25 Feb, 2025 | 58.45 | 61.15 | 58.45 | 61.15 | 181.33 Thousand |
| 24 Feb, 2025 | 58.25 | 59.0 | 58.24 | 58.24 | 111.78 Thousand |
| 21 Feb, 2025 | 60.99 | 60.99 | 58.0 | 58.12 | 240.94 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX