INR 90.45
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 3012.00 |
12 Mar, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 2207.00 |
11 Mar, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 3184.00 |
10 Mar, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 1736.00 |
07 Mar, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 2601.00 |
06 Mar, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 4135.00 |
05 Mar, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 12.95 Thousand |
04 Mar, 2025 | 71.8 | 72.93 | 69.56 | 72.93 | 393.06 Thousand |
03 Mar, 2025 | 67.48 | 69.46 | 66.26 | 69.46 | 317.76 Thousand |
28 Feb, 2025 | 64.99 | 66.16 | 63.1 | 66.16 | 253.91 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX