Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 75.2 75.2 75.2 75.2 326.58 Thousand
05 Nov, 2024 73.73 73.73 73.73 73.73 156.62 Thousand
04 Nov, 2024 72.3 72.3 72.3 72.3 148.3 Thousand
01 Nov, 2024 106.35 106.35 106.35 106.35 -
31 Oct, 2024 70.9 70.91 70.9 70.9 182.59 Thousand
30 Oct, 2024 69.51 69.52 69.51 69.52 205.72 Thousand
29 Oct, 2024 68.16 68.16 68.16 68.16 210.4 Thousand
28 Oct, 2024 66.82 66.83 66.82 66.83 296.38 Thousand
25 Oct, 2024 65.51 65.52 65.49 65.52 715.82 Thousand
24 Oct, 2024 64.24 64.24 64.24 64.24 217.93 Thousand