Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 163.4 163.4 163.4 163.4 113.72 Thousand
12 Jun, 2025 160.2 160.2 160.2 160.2 84.35 Thousand
11 Jun, 2025 157.1 157.1 157.1 157.1 72.31 Thousand
10 Jun, 2025 154.05 154.05 154.05 154.05 62.43 Thousand
09 Jun, 2025 151.05 151.05 151.05 151.05 91.98 Thousand
06 Jun, 2025 148.1 148.1 148.1 148.1 326.84 Thousand
05 Jun, 2025 145.2 145.2 145.2 145.2 296.43 Thousand
04 Jun, 2025 142.4 142.4 142.4 142.4 276.95 Thousand
03 Jun, 2025 139.65 139.65 139.65 139.65 229.8 Thousand
02 Jun, 2025 136.95 136.95 136.95 136.95 323.34 Thousand