Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 84.35 Thousand |
| 11 Jun, 2025 | 157.1 | 157.1 | 157.1 | 157.1 | 72.31 Thousand |
| 10 Jun, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 62.43 Thousand |
| 09 Jun, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 91.98 Thousand |
| 06 Jun, 2025 | 148.1 | 148.1 | 148.1 | 148.1 | 326.84 Thousand |
| 05 Jun, 2025 | 145.2 | 145.2 | 145.2 | 145.2 | 296.43 Thousand |
| 04 Jun, 2025 | 142.4 | 142.4 | 142.4 | 142.4 | 276.95 Thousand |
| 03 Jun, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 229.8 Thousand |
| 02 Jun, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 323.34 Thousand |
| 30 May, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 227.5 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX