Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 131.65 131.65 131.65 131.65 271.48 Thousand
28 May, 2025 129.07 129.07 129.07 129.07 322.61 Thousand
27 May, 2025 126.54 126.54 126.54 126.54 265.09 Thousand
26 May, 2025 124.06 124.06 124.06 124.06 275.61 Thousand
23 May, 2025 121.63 121.63 121.63 121.63 232.96 Thousand
22 May, 2025 119.25 119.25 119.25 119.25 214.51 Thousand
21 May, 2025 116.92 116.92 116.92 116.92 263.56 Thousand
20 May, 2025 114.63 114.63 114.63 114.63 290.44 Thousand
19 May, 2025 112.39 112.39 112.39 112.39 231.67 Thousand
16 May, 2025 110.19 110.19 110.19 110.19 228.27 Thousand