Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 227.5 Thousand |
| 29 May, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 271.48 Thousand |
| 28 May, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 322.61 Thousand |
| 27 May, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 265.09 Thousand |
| 26 May, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 275.61 Thousand |
| 23 May, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 232.96 Thousand |
| 22 May, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 214.51 Thousand |
| 21 May, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 263.56 Thousand |
| 20 May, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 290.44 Thousand |
| 19 May, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 231.67 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX