Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 101.82 101.82 101.82 101.82 218.32 Thousand
09 May, 2025 99.83 99.83 99.83 99.83 371.29 Thousand
08 May, 2025 97.88 97.88 97.88 97.88 203.25 Thousand
07 May, 2025 95.97 95.97 95.97 95.97 255.52 Thousand
06 May, 2025 94.09 94.09 94.09 94.09 215.51 Thousand
05 May, 2025 92.25 92.25 92.25 92.25 236.38 Thousand
02 May, 2025 90.45 90.45 90.45 90.45 168.66 Thousand
30 Apr, 2025 88.68 88.68 88.68 88.68 199.19 Thousand
29 Apr, 2025 86.95 86.95 86.95 86.95 179.65 Thousand
28 Apr, 2025 85.25 85.25 85.25 85.25 126.65 Thousand