INR 90.45
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 228.27 Thousand |
15 May, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 171.04 Thousand |
14 May, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 181.02 Thousand |
13 May, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 189.52 Thousand |
12 May, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 218.32 Thousand |
09 May, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 371.29 Thousand |
08 May, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 203.25 Thousand |
07 May, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 255.52 Thousand |
06 May, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 215.51 Thousand |
05 May, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 236.38 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX