Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 110.19 110.19 110.19 110.19 228.27 Thousand
15 May, 2025 108.03 108.03 108.03 108.03 171.04 Thousand
14 May, 2025 105.92 105.92 105.92 105.92 181.02 Thousand
13 May, 2025 103.85 103.85 103.85 103.85 189.52 Thousand
12 May, 2025 101.82 101.82 101.82 101.82 218.32 Thousand
09 May, 2025 99.83 99.83 99.83 99.83 371.29 Thousand
08 May, 2025 97.88 97.88 97.88 97.88 203.25 Thousand
07 May, 2025 95.97 95.97 95.97 95.97 255.52 Thousand
06 May, 2025 94.09 94.09 94.09 94.09 215.51 Thousand
05 May, 2025 92.25 92.25 92.25 92.25 236.38 Thousand