Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 306.45 Thousand |
| 24 Apr, 2025 | 81.0 | 82.0 | 78.0 | 81.95 | 573.83 Thousand |
| 23 Apr, 2025 | 80.0 | 81.0 | 76.94 | 80.91 | 919.67 Thousand |
| 22 Apr, 2025 | 78.0 | 79.99 | 77.95 | 79.96 | 331.48 Thousand |
| 21 Apr, 2025 | 73.55 | 77.0 | 73.5 | 76.99 | 301.29 Thousand |
| 17 Apr, 2025 | 72.4 | 75.9 | 72.0 | 73.44 | 490.34 Thousand |
| 16 Apr, 2025 | 72.4 | 72.4 | 69.25 | 72.4 | 427.07 Thousand |
| 15 Apr, 2025 | 64.39 | 68.97 | 63.99 | 68.97 | 597.74 Thousand |
| 11 Apr, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 113.71 Thousand |
| 09 Apr, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 125.69 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX