Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 61.48 | 61.48 | 59.7 | 59.7 | 247.26 Thousand |
| 11 Feb, 2025 | 59.05 | 60.1 | 59.05 | 59.51 | 393.34 Thousand |
| 10 Feb, 2025 | 56.0 | 58.76 | 56.0 | 58.76 | 255.14 Thousand |
| 07 Feb, 2025 | 54.6 | 55.97 | 53.41 | 55.97 | 354.52 Thousand |
| 06 Feb, 2025 | 53.24 | 55.79 | 53.24 | 53.31 | 400.16 Thousand |
| 05 Feb, 2025 | 51.62 | 57.04 | 51.62 | 53.24 | 1.03 Million |
| 04 Feb, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 592.73 Thousand |
| 03 Feb, 2025 | 60.15 | 62.0 | 57.18 | 57.18 | 442.87 Thousand |
| 01 Feb, 2025 | 60.5 | 63.1 | 57.38 | 60.18 | 1 Million |
| 31 Jan, 2025 | 57.55 | 60.4 | 57.55 | 60.4 | 622.31 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX