Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 54.85 54.85 54.85 54.85 4269.00
28 Jan, 2025 57.7 57.7 57.7 57.7 4823.00
27 Jan, 2025 60.7 60.7 60.7 60.7 1556.00
24 Jan, 2025 63.85 63.85 63.85 63.85 2709.00
23 Jan, 2025 67.2 67.2 67.2 67.2 4209.00
22 Jan, 2025 70.7 70.7 70.7 70.7 8132.00
21 Jan, 2025 74.4 74.4 74.4 74.4 5909.00
20 Jan, 2025 78.3 78.3 78.3 78.3 2511.00
17 Jan, 2025 82.4 82.4 82.4 82.4 1962.00
16 Jan, 2025 86.7 86.7 86.7 86.7 2576.00