INR 90.45
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 1556.00 |
24 Jan, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 2709.00 |
23 Jan, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 4209.00 |
22 Jan, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 8132.00 |
21 Jan, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 5909.00 |
20 Jan, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 2511.00 |
17 Jan, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 1962.00 |
16 Jan, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 2576.00 |
15 Jan, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 3373.00 |
14 Jan, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 2105.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX