Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.48 42.48 42.48 42.48 164.4 Thousand
23 Sep, 2024 41.67 41.67 41.65 41.65 180.5 Thousand
20 Sep, 2024 40.85 40.85 40.85 40.85 99.22 Thousand
19 Sep, 2024 40.05 40.05 40.05 40.05 35.66 Thousand
18 Sep, 2024 39.27 39.27 39.27 39.27 102.63 Thousand
17 Sep, 2024 38.51 38.51 38.51 38.51 9405.00
16 Sep, 2024 37.75 37.75 37.75 37.75 45.04 Thousand
13 Sep, 2024 37.01 37.01 37.01 37.01 109.45 Thousand
12 Sep, 2024 36.29 36.29 36.29 36.29 66.67 Thousand
11 Sep, 2024 35.59 35.59 35.59 35.59 60.19 Thousand