Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1717.00 |
| 31 Dec, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 5580.00 |
| 30 Dec, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | 2435.00 |
| 27 Dec, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | 8942.00 |
| 26 Dec, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 24.92 Thousand |
| 24 Dec, 2024 | 135.4 | 135.4 | 135.4 | 135.4 | 58 Thousand |
| 23 Dec, 2024 | 138.17 | 138.17 | 138.13 | 138.13 | 767.5 Thousand |
| 20 Dec, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 861.92 Thousand |
| 19 Dec, 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 751.2 Thousand |
| 18 Dec, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 766.47 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX