Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29.83 29.83 29.83 29.83 24.78 Thousand
28 Aug, 2024 29.17 29.27 29.17 29.27 133.41 Thousand
27 Aug, 2024 28.7 28.7 28.63 28.7 109.15 Thousand
26 Aug, 2024 28.17 28.17 28.17 28.17 59.21 Thousand
25 Aug, 2024 42.25 42.25 42.25 42.25 39.47 Thousand
23 Aug, 2024 27.63 27.63 27.63 27.63 75.84 Thousand
22 Aug, 2024 27.1 27.1 27.07 27.1 80.21 Thousand
21 Aug, 2024 26.63 26.63 26.6 26.6 82.62 Thousand
20 Aug, 2024 26.13 26.13 26.13 26.13 40.02 Thousand
19 Aug, 2024 25.63 25.63 25.63 25.63 72.2 Thousand