Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 1962.00 |
| 16 Jan, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 2576.00 |
| 15 Jan, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 3373.00 |
| 14 Jan, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 2105.00 |
| 13 Jan, 2025 | 101.1 | 101.1 | 101.1 | 101.1 | 4642.00 |
| 10 Jan, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 468.00 |
| 09 Jan, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 5267.00 |
| 08 Jan, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 714.00 |
| 07 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1203.00 |
| 06 Jan, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 2113.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX