Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.55 4.55 4.55 4.55 13.84 Thousand
15 Jan, 2024 4.46 4.46 4.46 4.46 48.46 Thousand
14 Jan, 2024 66.94 66.94 66.94 66.94 3231.00
12 Jan, 2024 4.38 4.38 4.38 4.38 52.8 Thousand
11 Jan, 2024 4.29 4.29 4.29 4.29 767.34 Thousand
10 Jan, 2024 4.09 4.09 4.09 4.09 35.95 Thousand
09 Jan, 2024 3.89 3.89 3.89 3.89 56.95 Thousand
08 Jan, 2024 3.54 3.72 3.4 3.71 118.54 Thousand
07 Jan, 2024 53.11 55.75 51.0 55.6 7903.00
05 Jan, 2024 3.55 3.55 3.22 3.54 108.03 Thousand