Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 35.95 Thousand |
| 09 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 56.95 Thousand |
| 08 Jan, 2024 | 3.54 | 3.72 | 3.4 | 3.71 | 118.54 Thousand |
| 07 Jan, 2024 | 53.11 | 55.75 | 51.0 | 55.6 | 7903.00 |
| 05 Jan, 2024 | 3.55 | 3.55 | 3.22 | 3.54 | 108.03 Thousand |
| 04 Jan, 2024 | 3.07 | 3.39 | 3.07 | 3.39 | 128.07 Thousand |
| 03 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 36.43 Thousand |
| 02 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 56.79 Thousand |
| 01 Jan, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 80.97 Thousand |
| 31 Dec, 2023 | 56.35 | 56.35 | 53.64 | 53.64 | 5398.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX