Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 4.93 4.93 4.93 4.93 238.26 Thousand
19 Jan, 2024 4.81 4.83 4.81 4.83 91.6 Thousand
18 Jan, 2024 4.73 4.73 4.73 4.73 209.59 Thousand
17 Jan, 2024 4.64 4.64 4.64 4.64 18.96 Thousand
16 Jan, 2024 4.55 4.55 4.55 4.55 13.84 Thousand
15 Jan, 2024 4.46 4.46 4.46 4.46 48.46 Thousand
14 Jan, 2024 66.94 66.94 66.94 66.94 3231.00
12 Jan, 2024 4.38 4.38 4.38 4.38 52.8 Thousand
11 Jan, 2024 4.29 4.29 4.29 4.29 767.34 Thousand
10 Jan, 2024 4.09 4.09 4.09 4.09 35.95 Thousand