Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.44 32.44 32.44 32.44 358.00
23 Oct, 2023 3.24 3.24 3.24 3.24 30.00
22 Oct, 2023 32.44 32.44 32.44 32.44 3.00
20 Oct, 2023 3.24 3.38 3.2 3.24 42.92 Thousand
19 Oct, 2023 3.16 3.32 3.04 3.32 44.62 Thousand
18 Oct, 2023 2.92 3.18 2.92 3.16 1640.00
17 Oct, 2023 2.9 3.03 2.8 3.03 10.19 Thousand
16 Oct, 2023 2.79 2.9 2.79 2.9 680.00
15 Oct, 2023 27.92 28.95 27.92 28.95 68.00
13 Oct, 2023 2.77 2.9 2.76 2.9 9550.00