Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 322.68 Thousand |
| 13 Feb, 2024 | 6.36 | 6.62 | 6.36 | 6.62 | 439.15 Thousand |
| 12 Feb, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 12.94 Thousand |
| 11 Feb, 2024 | 97.41 | 97.41 | 97.3 | 97.3 | 863.00 |
| 09 Feb, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 9240.00 |
| 08 Feb, 2024 | 6.24 | 6.24 | 6.22 | 6.24 | 774.57 Thousand |
| 07 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 4920.00 |
| 06 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 30.31 Thousand |
| 05 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 9900.00 |
| 04 Feb, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 660.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX