Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.28 3.4 3.28 3.4 1340.00
15 Nov, 2023 3.28 3.28 3.28 3.28 2660.00
14 Nov, 2023 32.78 32.79 32.78 32.79 66.00
13 Nov, 2023 3.45 3.45 3.28 3.45 5870.00
12 Nov, 2023 3.45 3.45 3.45 3.45 28.55 Thousand
10 Nov, 2023 3.52 3.52 3.2 3.52 25.62 Thousand
09 Nov, 2023 3.2 3.35 3.2 3.35 1450.00
08 Nov, 2023 3.35 3.35 3.35 3.35 650.00
07 Nov, 2023 3.44 3.44 3.21 3.21 10.86 Thousand
06 Nov, 2023 3.15 3.3 3.06 3.3 6020.00