Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 46.12 Thousand |
| 06 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 61.74 Thousand |
| 05 Mar, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 15.66 Thousand |
| 04 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 21.96 Thousand |
| 03 Mar, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 1464.00 |
| 02 Mar, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 7500.00 |
| 01 Mar, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 15.67 Thousand |
| 29 Feb, 2024 | 8.36 | 8.39 | 8.36 | 8.39 | 156.45 Thousand |
| 28 Feb, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 377.43 Thousand |
| 27 Feb, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 5685.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX