Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.52 | 3.52 | 3.22 | 3.23 | 14.42 Thousand |
| 28 Nov, 2023 | 3.1 | 3.35 | 3.1 | 3.35 | 5490.00 |
| 27 Nov, 2023 | 31.0 | 33.5 | 31.0 | 33.5 | 549.00 |
| 24 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 10.23 Thousand |
| 23 Nov, 2023 | 3.37 | 3.37 | 3.2 | 3.2 | 49.18 Thousand |
| 22 Nov, 2023 | 3.05 | 3.37 | 3.05 | 3.37 | 2220.00 |
| 21 Nov, 2023 | 3.07 | 3.21 | 3.07 | 3.21 | 6450.00 |
| 20 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3500.00 |
| 19 Nov, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 350.00 |
| 17 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1370.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX