Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11.03 11.03 11.03 11.03 9345.00
19 Mar, 2024 10.82 10.82 10.82 10.82 18.18 Thousand
18 Mar, 2024 10.61 10.61 10.61 10.61 58.57 Thousand
17 Mar, 2024 159.15 159.15 159.15 159.15 3905.00
15 Mar, 2024 10.4 10.4 10.4 10.4 81.93 Thousand
14 Mar, 2024 10.19 10.2 10.19 10.2 18.51 Thousand
13 Mar, 2024 9.62 10.01 9.62 10.0 782.76 Thousand
12 Mar, 2024 9.81 9.81 9.8 9.81 190.06 Thousand
11 Mar, 2024 9.62 9.62 9.62 9.62 24.46 Thousand
10 Mar, 2024 144.35 144.35 144.35 144.35 1631.00