Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.18 12.18 12.13 12.13 80.35 Thousand
01 Apr, 2024 11.95 11.95 11.95 11.95 65.1 Thousand
31 Mar, 2024 179.25 179.25 179.2 179.2 4340.00
28 Mar, 2024 11.72 11.72 11.72 11.72 4080.00
27 Mar, 2024 11.47 11.49 11.47 11.49 58.77 Thousand
26 Mar, 2024 11.23 11.27 11.2 11.27 74.4 Thousand
25 Mar, 2024 11.05 11.23 11.05 11.23 4960.00
22 Mar, 2024 11.45 11.45 11.03 11.05 306.25 Thousand
21 Mar, 2024 11.25 11.25 11.25 11.25 9885.00
20 Mar, 2024 11.03 11.03 11.03 11.03 9345.00