Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 421.00 |
| 08 Dec, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 5400.00 |
| 07 Dec, 2023 | 2.98 | 3.29 | 2.98 | 2.98 | 2390.00 |
| 06 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3660.00 |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 110.00 |
| 04 Dec, 2023 | 3.04 | 3.3 | 3.04 | 3.3 | 7880.00 |
| 03 Dec, 2023 | 30.4 | 32.99 | 30.4 | 32.99 | 788.00 |
| 01 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 690.00 |
| 30 Nov, 2023 | 3.23 | 3.23 | 3.2 | 3.2 | 530.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX