Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.16 16.16 16.16 16.16 42.88 Thousand
24 Apr, 2024 15.84 15.84 15.84 15.84 99.42 Thousand
23 Apr, 2024 15.53 15.53 15.53 15.53 108.16 Thousand
22 Apr, 2024 15.23 15.23 15.23 15.23 66.48 Thousand
21 Apr, 2024 228.4 228.4 228.4 228.4 4432.00
19 Apr, 2024 14.93 14.93 14.93 14.93 42.6 Thousand
18 Apr, 2024 14.64 14.64 14.64 14.64 58.05 Thousand
17 Apr, 2024 14.35 14.64 14.35 14.64 3870.00
16 Apr, 2024 14.35 14.35 14.35 14.35 37.09 Thousand
15 Apr, 2024 14.06 14.07 14.06 14.07 23.94 Thousand