Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.07 | 3.39 | 3.07 | 3.39 | 128.07 Thousand |
| 03 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 36.43 Thousand |
| 02 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 56.79 Thousand |
| 01 Jan, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 80.97 Thousand |
| 31 Dec, 2023 | 56.35 | 56.35 | 53.64 | 53.64 | 5398.00 |
| 29 Dec, 2023 | 5.64 | 5.65 | 5.64 | 5.65 | 105.53 Thousand |
| 28 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 14.93 Thousand |
| 27 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 23.31 Thousand |
| 26 Dec, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 27.92 Thousand |
| 25 Dec, 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 2792.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX