Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 17.56 17.56 17.56 17.56 1875.00
17 May, 2024 16.87 17.56 16.87 17.56 410.25 Thousand
16 May, 2024 17.21 17.21 16.87 16.87 -
15 May, 2024 17.21 17.21 17.21 17.21 4110.00
14 May, 2024 17.56 17.56 17.56 17.56 1050.00
13 May, 2024 17.92 17.92 17.92 17.92 5445.00
12 May, 2024 268.8 268.8 268.8 268.8 363.00
10 May, 2024 19.0 19.02 18.28 18.28 458.61 Thousand
09 May, 2024 18.65 18.65 18.65 18.65 206.97 Thousand
08 May, 2024 18.29 18.29 18.29 18.29 11.25 Thousand