Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 10.21 Thousand |
| 28 Jan, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 681.00 |
| 25 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 21.24 Thousand |
| 24 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 24.93 Thousand |
| 23 Jan, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 150.61 Thousand |
| 22 Jan, 2024 | 75.0 | 75.35 | 75.0 | 75.35 | 10.04 Thousand |
| 20 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 238.26 Thousand |
| 19 Jan, 2024 | 4.81 | 4.83 | 4.81 | 4.83 | 91.6 Thousand |
| 18 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 209.59 Thousand |
| 17 Jan, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 18.96 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX