Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.6 | 18.2 | 17.27 | 18.11 | 41.52 Thousand |
| 10 Jun, 2024 | 17.6 | 17.6 | 16.8 | 17.47 | 15.6 Thousand |
| 09 Jun, 2024 | 264.0 | 264.0 | 252.0 | 262.05 | 1040.00 |
| 07 Jun, 2024 | 18.0 | 18.0 | 16.67 | 16.8 | 11.88 Thousand |
| 06 Jun, 2024 | 18.98 | 18.98 | 17.26 | 17.27 | 83.76 Thousand |
| 05 Jun, 2024 | 17.6 | 18.46 | 16.71 | 18.16 | 52.35 Thousand |
| 04 Jun, 2024 | 17.99 | 17.99 | 16.58 | 17.59 | 73.54 Thousand |
| 03 Jun, 2024 | 17.04 | 17.54 | 17.0 | 17.45 | 77.19 Thousand |
| 02 Jun, 2024 | 255.6 | 263.05 | 255.0 | 261.75 | 5146.00 |
| 31 May, 2024 | 17.36 | 17.66 | 16.17 | 16.7 | 37.99 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX