Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 12.73 Thousand |
| 20 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 540.00 |
| 19 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 9930.00 |
| 18 Feb, 2024 | 107.4 | 107.4 | 107.4 | 107.4 | 662.00 |
| 16 Feb, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 58.32 Thousand |
| 15 Feb, 2024 | 6.87 | 6.88 | 6.87 | 6.88 | 8940.00 |
| 14 Feb, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 322.68 Thousand |
| 13 Feb, 2024 | 6.36 | 6.62 | 6.36 | 6.62 | 439.15 Thousand |
| 12 Feb, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 12.94 Thousand |
| 11 Feb, 2024 | 97.41 | 97.41 | 97.3 | 97.3 | 863.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX