Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 81.93 Thousand |
| 14 Mar, 2024 | 10.19 | 10.2 | 10.19 | 10.2 | 18.51 Thousand |
| 13 Mar, 2024 | 9.62 | 10.01 | 9.62 | 10.0 | 782.76 Thousand |
| 12 Mar, 2024 | 9.81 | 9.81 | 9.8 | 9.81 | 190.06 Thousand |
| 11 Mar, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 24.46 Thousand |
| 10 Mar, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 1631.00 |
| 07 Mar, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 46.12 Thousand |
| 06 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 61.74 Thousand |
| 05 Mar, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 15.66 Thousand |
| 04 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 21.96 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX