Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.53 | 19.0 | 17.87 | 18.63 | 38.49 Thousand |
| 04 Jul, 2024 | 19.07 | 19.07 | 18.4 | 18.52 | 15.52 Thousand |
| 03 Jul, 2024 | 19.33 | 19.73 | 18.37 | 18.68 | 49.32 Thousand |
| 02 Jul, 2024 | 20.4 | 20.4 | 19.33 | 19.33 | 27.27 Thousand |
| 01 Jul, 2024 | 20.63 | 20.63 | 19.8 | 19.83 | 23.61 Thousand |
| 30 Jun, 2024 | 309.4 | 309.4 | 297.0 | 297.4 | 1574.00 |
| 28 Jun, 2024 | 19.9 | 20.33 | 19.37 | 20.15 | 27.52 Thousand |
| 27 Jun, 2024 | 20.79 | 20.79 | 19.33 | 19.7 | 22.9 Thousand |
| 26 Jun, 2024 | 20.8 | 20.93 | 20.0 | 20.19 | 92.97 Thousand |
| 25 Jun, 2024 | 20.4 | 20.66 | 19.99 | 20.4 | 42.72 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX