Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 17.61 | 17.61 | 17.33 | 17.33 | 687.00 |
| 16 Jul, 2024 | 17.79 | 18.0 | 17.6 | 17.61 | 4440.00 |
| 15 Jul, 2024 | 17.9 | 18.0 | 17.33 | 17.8 | 10.96 Thousand |
| 14 Jul, 2024 | 268.5 | 270.0 | 260.0 | 266.95 | 731.00 |
| 12 Jul, 2024 | 18.47 | 18.47 | 17.29 | 17.9 | 103.59 Thousand |
| 11 Jul, 2024 | 18.07 | 18.33 | 17.83 | 18.19 | 8640.00 |
| 10 Jul, 2024 | 18.13 | 18.79 | 17.73 | 17.83 | 38.02 Thousand |
| 09 Jul, 2024 | 18.51 | 18.52 | 18.0 | 18.13 | 22.93 Thousand |
| 08 Jul, 2024 | 18.93 | 18.93 | 18.07 | 18.51 | 16.99 Thousand |
| 07 Jul, 2024 | 283.9 | 283.9 | 271.0 | 277.7 | 1133.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX