Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 66.48 Thousand |
| 21 Apr, 2024 | 228.4 | 228.4 | 228.4 | 228.4 | 4432.00 |
| 19 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 42.6 Thousand |
| 18 Apr, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 58.05 Thousand |
| 17 Apr, 2024 | 219.6 | 219.6 | 219.6 | 219.6 | 3870.00 |
| 16 Apr, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 37.09 Thousand |
| 15 Apr, 2024 | 14.06 | 14.07 | 14.06 | 14.07 | 23.94 Thousand |
| 14 Apr, 2024 | 210.95 | 211.1 | 210.95 | 211.1 | 1596.00 |
| 12 Apr, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 40.86 Thousand |
| 11 Apr, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 2724.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX