Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 50.85 Thousand |
| 01 Sep, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 33.9 Thousand |
| 30 Aug, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 41.27 Thousand |
| 29 Aug, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 24.78 Thousand |
| 28 Aug, 2024 | 29.17 | 29.27 | 29.17 | 29.27 | 133.41 Thousand |
| 27 Aug, 2024 | 28.7 | 28.7 | 28.63 | 28.7 | 109.15 Thousand |
| 26 Aug, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 59.21 Thousand |
| 25 Aug, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 39.47 Thousand |
| 23 Aug, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 75.84 Thousand |
| 22 Aug, 2024 | 27.1 | 27.1 | 27.07 | 27.1 | 80.21 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX