Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 4110.00 |
| 14 May, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1050.00 |
| 13 May, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 5445.00 |
| 12 May, 2024 | 268.8 | 268.8 | 268.8 | 268.8 | 363.00 |
| 10 May, 2024 | 19.0 | 19.02 | 18.28 | 18.28 | 458.61 Thousand |
| 09 May, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 206.97 Thousand |
| 08 May, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 11.25 Thousand |
| 07 May, 2024 | 17.95 | 17.95 | 17.93 | 17.93 | 22.5 Thousand |
| 06 May, 2024 | 17.6 | 17.6 | 17.53 | 17.6 | 55.38 Thousand |
| 05 May, 2024 | 264.0 | 264.0 | 263.0 | 264.0 | 3692.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX