Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 15.4 15.4 15.39 15.39 3285.00
26 May, 2024 231.05 231.05 230.85 230.85 219.00
24 May, 2024 16.2 16.2 16.2 16.2 195.00
23 May, 2024 16.53 16.53 16.53 16.53 195.00
22 May, 2024 16.86 16.86 16.86 16.86 45.00
21 May, 2024 17.21 17.21 17.21 17.21 38.7 Thousand
20 May, 2024 258.1 258.1 258.1 258.1 2580.00
18 May, 2024 17.56 17.56 17.56 17.56 1875.00
17 May, 2024 16.87 17.56 16.87 17.56 410.25 Thousand
16 May, 2024 258.2 258.2 258.2 258.2 -