Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 26.63 | 26.63 | 26.6 | 26.6 | 82.62 Thousand |
| 20 Aug, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 40.02 Thousand |
| 19 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 72.2 Thousand |
| 18 Aug, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 48.13 Thousand |
| 16 Aug, 2024 | 25.17 | 25.17 | 25.13 | 25.13 | 137.77 Thousand |
| 15 Aug, 2024 | 37.75 | 37.75 | 37.7 | 37.7 | 91.85 Thousand |
| 14 Aug, 2024 | 24.67 | 24.7 | 24.67 | 24.7 | 57.61 Thousand |
| 13 Aug, 2024 | 24.13 | 24.27 | 24.13 | 24.23 | 59.87 Thousand |
| 12 Aug, 2024 | 23.33 | 23.8 | 23.33 | 23.8 | 94.56 Thousand |
| 11 Aug, 2024 | 35.0 | 35.7 | 35.0 | 35.7 | 63.04 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX