Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 17.53 17.53 17.27 17.33 155.22 Thousand
02 May, 2024 17.45 17.47 17.33 17.33 83.61 Thousand
01 May, 2024 261.8 262.0 260.0 260.0 5574.00
30 Apr, 2024 17.12 17.13 17.07 17.13 161.56 Thousand
29 Apr, 2024 16.8 16.8 16.8 16.8 79.24 Thousand
28 Apr, 2024 252.05 252.05 252.05 252.05 5283.00
26 Apr, 2024 16.48 16.48 16.47 16.48 83.4 Thousand
25 Apr, 2024 16.16 16.16 16.16 16.16 42.88 Thousand
24 Apr, 2024 15.84 15.84 15.84 15.84 99.42 Thousand
23 Apr, 2024 15.53 15.53 15.53 15.53 108.16 Thousand