Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 19.2 | 19.2 | 18.47 | 19.0 | 169.81 Thousand |
| 28 Jul, 2024 | 28.8 | 28.8 | 27.7 | 28.5 | 113.21 Thousand |
| 26 Jul, 2024 | 18.4 | 18.86 | 18.0 | 18.47 | 42.84 Thousand |
| 25 Jul, 2024 | 18.85 | 18.85 | 17.67 | 18.36 | 81.64 Thousand |
| 24 Jul, 2024 | 17.63 | 18.0 | 17.33 | 17.95 | 12.4 Thousand |
| 23 Jul, 2024 | 17.86 | 17.86 | 16.8 | 17.63 | 48.09 Thousand |
| 22 Jul, 2024 | 17.87 | 17.87 | 17.13 | 17.15 | 38.71 Thousand |
| 21 Jul, 2024 | 268.0 | 268.0 | 257.0 | 257.3 | 2581.00 |
| 19 Jul, 2024 | 17.86 | 18.33 | 17.41 | 17.68 | 26.68 Thousand |
| 18 Jul, 2024 | 17.33 | 18.33 | 17.33 | 17.86 | 10.3 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX