Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.47 13.53 13.47 13.53 43.96 Thousand
09 Apr, 2024 13.34 13.34 13.27 13.27 44.28 Thousand
08 Apr, 2024 13.07 13.08 13.07 13.08 6105.00
07 Apr, 2024 196.0 196.25 196.0 196.25 407.00
05 Apr, 2024 12.8 12.83 12.33 12.83 149.38 Thousand
04 Apr, 2024 12.55 12.58 12.55 12.58 30.67 Thousand
03 Apr, 2024 12.37 12.37 12.33 12.33 24.04 Thousand
02 Apr, 2024 12.18 12.18 12.13 12.13 80.35 Thousand
01 Apr, 2024 11.95 11.95 11.95 11.95 65.1 Thousand
31 Mar, 2024 179.25 179.25 179.2 179.2 4340.00