Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.0 18.0 16.67 16.8 11.88 Thousand
06 Jun, 2024 18.98 18.98 17.26 17.27 83.76 Thousand
05 Jun, 2024 17.6 18.46 16.71 18.16 52.35 Thousand
04 Jun, 2024 17.99 17.99 16.58 17.59 73.54 Thousand
03 Jun, 2024 17.04 17.54 17.0 17.45 77.19 Thousand
02 Jun, 2024 255.6 263.05 255.0 261.75 5146.00
31 May, 2024 17.36 17.66 16.17 16.7 37.99 Thousand
30 May, 2024 17.33 17.35 16.0 17.01 101.58 Thousand
29 May, 2024 16.93 16.96 15.4 16.54 44.52 Thousand
28 May, 2024 14.62 16.16 14.62 16.15 126.03 Thousand