Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 19.67 | 19.69 | 19.27 | 19.69 | 88.95 Thousand |
| 19 Jun, 2024 | 18.67 | 19.33 | 17.87 | 18.75 | 232.33 Thousand |
| 18 Jun, 2024 | 18.93 | 18.93 | 17.8 | 18.66 | 30.31 Thousand |
| 17 Jun, 2024 | 284.0 | 284.0 | 267.0 | 279.95 | 2021.00 |
| 14 Jun, 2024 | 18.07 | 18.93 | 17.7 | 18.27 | 107.79 Thousand |
| 13 Jun, 2024 | 19.07 | 19.07 | 17.26 | 18.63 | 7680.00 |
| 12 Jun, 2024 | 18.81 | 18.81 | 18.0 | 18.17 | 52.47 Thousand |
| 11 Jun, 2024 | 17.6 | 18.2 | 17.27 | 18.11 | 41.52 Thousand |
| 10 Jun, 2024 | 17.6 | 17.6 | 16.8 | 17.47 | 15.6 Thousand |
| 09 Jun, 2024 | 264.0 | 264.0 | 252.0 | 262.05 | 1040.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX