Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.79 | 53.8 | 53.79 | 53.79 | 277.77 Thousand |
| 10 Oct, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 360.79 Thousand |
| 09 Oct, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 111.87 Thousand |
| 08 Oct, 2024 | 50.71 | 50.71 | 50.7 | 50.7 | 130.52 Thousand |
| 07 Oct, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 142.58 Thousand |
| 04 Oct, 2024 | 48.75 | 48.75 | 48.74 | 48.74 | 139.29 Thousand |
| 03 Oct, 2024 | 47.8 | 47.8 | 47.79 | 47.79 | 238.13 Thousand |
| 01 Oct, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 124.3 Thousand |
| 30 Sep, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 151.21 Thousand |
| 27 Sep, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 84.12 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX