Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 20.4 | 20.4 | 19.33 | 19.33 | 27.27 Thousand |
| 01 Jul, 2024 | 20.63 | 20.63 | 19.8 | 19.83 | 23.61 Thousand |
| 30 Jun, 2024 | 309.4 | 309.4 | 297.0 | 297.4 | 1574.00 |
| 28 Jun, 2024 | 19.9 | 20.33 | 19.37 | 20.15 | 27.52 Thousand |
| 27 Jun, 2024 | 20.79 | 20.79 | 19.33 | 19.7 | 22.9 Thousand |
| 26 Jun, 2024 | 20.8 | 20.93 | 20.0 | 20.19 | 92.97 Thousand |
| 25 Jun, 2024 | 20.4 | 20.66 | 19.99 | 20.4 | 42.72 Thousand |
| 24 Jun, 2024 | 20.4 | 20.4 | 18.93 | 20.34 | 492.72 Thousand |
| 23 Jun, 2024 | 305.95 | 305.95 | 284.0 | 305.05 | 32.84 Thousand |
| 21 Jun, 2024 | 19.69 | 20.32 | 18.71 | 19.87 | 27.73 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX