Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 18.85 | 18.85 | 17.67 | 18.36 | 81.64 Thousand |
| 24 Jul, 2024 | 17.63 | 18.0 | 17.33 | 17.95 | 12.4 Thousand |
| 23 Jul, 2024 | 17.86 | 17.86 | 16.8 | 17.63 | 48.09 Thousand |
| 22 Jul, 2024 | 17.87 | 17.87 | 17.13 | 17.15 | 38.71 Thousand |
| 21 Jul, 2024 | 268.0 | 268.0 | 257.0 | 257.3 | 2581.00 |
| 19 Jul, 2024 | 17.86 | 18.33 | 17.41 | 17.68 | 26.68 Thousand |
| 18 Jul, 2024 | 17.33 | 18.33 | 17.33 | 17.86 | 10.3 Thousand |
| 17 Jul, 2024 | 260.0 | 275.0 | 260.0 | 267.95 | 687.00 |
| 16 Jul, 2024 | 17.79 | 18.0 | 17.6 | 17.61 | 4440.00 |
| 15 Jul, 2024 | 17.9 | 18.0 | 17.33 | 17.8 | 10.96 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX