Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.33 17.35 16.0 17.01 101.58 Thousand
29 May, 2024 16.93 16.96 15.4 16.54 44.52 Thousand
28 May, 2024 14.62 16.16 14.62 16.15 126.03 Thousand
27 May, 2024 15.4 15.4 15.39 15.39 3285.00
26 May, 2024 231.05 231.05 230.85 230.85 219.00
24 May, 2024 16.2 16.2 16.2 16.2 195.00
23 May, 2024 16.53 16.53 16.53 16.53 195.00
22 May, 2024 16.86 16.86 16.86 16.86 45.00
21 May, 2024 17.21 17.21 17.21 17.21 38.7 Thousand
20 May, 2024 17.56 17.56 17.21 17.21 2580.00