Aayush Food and Herbs Limited (AAYUSH.BO)
INR 199.25
(2.0%)
INR 199.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 9240.00 |
| 08 Feb, 2024 | 6.24 | 6.24 | 6.22 | 6.24 | 774.57 Thousand |
| 07 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 4920.00 |
| 06 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 30.31 Thousand |
| 05 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 9900.00 |
| 04 Feb, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 660.00 |
| 02 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 142.72 Thousand |
| 01 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 8400.00 |
| 31 Jan, 2024 | 5.33 | 5.54 | 5.33 | 5.54 | 166.8 Thousand |
| 30 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 20.28 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX