Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.65 4.65 4.65 4.65 13.89 Thousand
21 Dec, 2023 4.43 4.43 4.43 4.43 9330.00
20 Dec, 2023 4.22 4.22 4.22 4.22 50.01 Thousand
19 Dec, 2023 4.02 4.02 4.02 4.02 37.71 Thousand
18 Dec, 2023 3.64 3.83 3.64 3.83 22.9 Thousand
17 Dec, 2023 36.43 38.25 36.43 38.25 2290.00
15 Dec, 2023 3.64 3.64 3.59 3.64 44.05 Thousand
14 Dec, 2023 3.47 3.47 3.43 3.47 53.23 Thousand
13 Dec, 2023 3.3 3.31 3.3 3.31 100.06 Thousand
12 Dec, 2023 3.01 3.15 3.01 3.15 550.00