Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 210.95 211.1 210.95 211.1 1596.00
12 Apr, 2024 13.8 13.8 13.8 13.8 40.86 Thousand
11 Apr, 2024 13.53 13.8 13.53 13.8 2724.00
10 Apr, 2024 13.47 13.53 13.47 13.53 43.96 Thousand
09 Apr, 2024 13.34 13.34 13.27 13.27 44.28 Thousand
08 Apr, 2024 13.07 13.08 13.07 13.08 6105.00
07 Apr, 2024 196.0 196.25 196.0 196.25 407.00
05 Apr, 2024 12.8 12.83 12.33 12.83 149.38 Thousand
04 Apr, 2024 12.55 12.58 12.55 12.58 30.67 Thousand
03 Apr, 2024 12.37 12.37 12.33 12.33 24.04 Thousand