Aayush Food and Herbs Limited (AAYUSH.BO)

INR 199.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.73 2.73 2.6 2.73 320.00
27 Sep, 2023 2.73 2.73 2.6 2.73 4600.00
26 Sep, 2023 2.64 2.75 2.6 2.6 4840.00
25 Sep, 2023 2.76 2.8 2.6 2.63 43.54 Thousand
24 Sep, 2023 27.56 27.95 26.02 26.39 4354.00
22 Sep, 2023 2.89 2.89 2.64 2.7 79.36 Thousand
21 Sep, 2023 2.73 2.79 2.6 2.78 7936.00
20 Sep, 2023 2.77 2.77 2.64 2.64 12.38 Thousand
19 Sep, 2023 27.68 27.68 26.41 26.77 1238.00
18 Sep, 2023 2.8 2.8 2.55 2.77 1950.00