Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5.64 5.65 5.64 5.65 105.53 Thousand
28 Dec, 2023 5.38 5.38 5.38 5.38 14.93 Thousand
27 Dec, 2023 5.12 5.12 5.12 5.12 23.31 Thousand
26 Dec, 2023 4.88 4.88 4.88 4.88 27.92 Thousand
25 Dec, 2023 48.79 48.79 48.79 48.79 2792.00
22 Dec, 2023 4.65 4.65 4.65 4.65 13.89 Thousand
21 Dec, 2023 4.43 4.43 4.43 4.43 9330.00
20 Dec, 2023 4.22 4.22 4.22 4.22 50.01 Thousand
19 Dec, 2023 4.02 4.02 4.02 4.02 37.71 Thousand
18 Dec, 2023 3.64 3.83 3.64 3.83 22.9 Thousand