Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3660.00 |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 110.00 |
| 04 Dec, 2023 | 3.04 | 3.3 | 3.04 | 3.3 | 7880.00 |
| 03 Dec, 2023 | 30.4 | 32.99 | 30.4 | 32.99 | 788.00 |
| 01 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 690.00 |
| 30 Nov, 2023 | 3.23 | 3.23 | 3.2 | 3.2 | 530.00 |
| 29 Nov, 2023 | 3.52 | 3.52 | 3.22 | 3.23 | 14.42 Thousand |
| 28 Nov, 2023 | 3.1 | 3.35 | 3.1 | 3.35 | 5490.00 |
| 27 Nov, 2023 | 31.0 | 33.5 | 31.0 | 33.5 | 549.00 |
| 24 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 10.23 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX