Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.05 | 3.37 | 3.05 | 3.37 | 2220.00 |
| 21 Nov, 2023 | 3.07 | 3.21 | 3.07 | 3.21 | 6450.00 |
| 20 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3500.00 |
| 19 Nov, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 350.00 |
| 17 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1370.00 |
| 16 Nov, 2023 | 3.28 | 3.4 | 3.28 | 3.4 | 1340.00 |
| 15 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 2660.00 |
| 14 Nov, 2023 | 32.78 | 32.79 | 32.78 | 32.79 | 66.00 |
| 13 Nov, 2023 | 3.45 | 3.45 | 3.28 | 3.45 | 5870.00 |
| 12 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 28.55 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX