Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.05 3.05 3.05 3.05 17.99 Thousand
30 Oct, 2023 3.26 3.26 3.1 3.2 8470.00
29 Oct, 2023 32.59 32.59 31.01 32.05 847.00
27 Oct, 2023 3.1 3.2 3.08 3.2 14.23 Thousand
26 Oct, 2023 32.44 32.44 32.44 32.44 -
25 Oct, 2023 32.44 32.44 32.44 32.44 -
24 Oct, 2023 32.44 32.44 32.44 32.44 358.00
23 Oct, 2023 3.24 3.24 3.24 3.24 30.00
22 Oct, 2023 32.44 32.44 32.44 32.44 3.00
20 Oct, 2023 3.24 3.38 3.2 3.24 42.92 Thousand