Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.24 3.38 3.2 3.24 42.92 Thousand
19 Oct, 2023 3.16 3.32 3.04 3.32 44.62 Thousand
18 Oct, 2023 2.92 3.18 2.92 3.16 1640.00
17 Oct, 2023 2.9 3.03 2.8 3.03 10.19 Thousand
16 Oct, 2023 2.79 2.9 2.79 2.9 680.00
15 Oct, 2023 27.92 28.95 27.92 28.95 68.00
13 Oct, 2023 2.77 2.9 2.76 2.9 9550.00
12 Oct, 2023 2.77 2.9 2.74 2.76 42.32 Thousand
11 Oct, 2023 2.74 3.02 2.74 2.77 12.18 Thousand
10 Oct, 2023 2.75 2.88 2.75 2.88 540.00