Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 28.55 Thousand |
| 10 Nov, 2023 | 3.52 | 3.52 | 3.2 | 3.52 | 25.62 Thousand |
| 09 Nov, 2023 | 3.2 | 3.35 | 3.2 | 3.35 | 1450.00 |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 650.00 |
| 07 Nov, 2023 | 3.44 | 3.44 | 3.21 | 3.21 | 10.86 Thousand |
| 06 Nov, 2023 | 3.15 | 3.3 | 3.06 | 3.3 | 6020.00 |
| 05 Nov, 2023 | 31.49 | 32.99 | 30.61 | 32.99 | 602.00 |
| 03 Nov, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 1500.00 |
| 02 Nov, 2023 | 3.2 | 3.2 | 3.19 | 3.19 | 2650.00 |
| 01 Nov, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | - |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX