Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 36.43 | 38.25 | 36.43 | 38.25 | 2290.00 |
| 15 Dec, 2023 | 3.64 | 3.64 | 3.59 | 3.64 | 44.05 Thousand |
| 14 Dec, 2023 | 3.47 | 3.47 | 3.43 | 3.47 | 53.23 Thousand |
| 13 Dec, 2023 | 3.3 | 3.31 | 3.3 | 3.31 | 100.06 Thousand |
| 12 Dec, 2023 | 3.01 | 3.15 | 3.01 | 3.15 | 550.00 |
| 11 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 421.00 |
| 08 Dec, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 5400.00 |
| 07 Dec, 2023 | 2.98 | 3.29 | 2.98 | 2.98 | 2390.00 |
| 06 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3660.00 |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX