JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.37 | 5.5 | 5.18 | 5.24 | 24.02 Thousand |
| 19 Nov, 2024 | 5.09 | 5.34 | 5.09 | 5.26 | 29.62 Thousand |
| 18 Nov, 2024 | 5.36 | 5.39 | 5.02 | 5.09 | 48.68 Thousand |
| 14 Nov, 2024 | 5.21 | 5.33 | 5.07 | 5.16 | 31.23 Thousand |
| 13 Nov, 2024 | 5.41 | 5.48 | 5.21 | 5.29 | 29.78 Thousand |
| 12 Nov, 2024 | 5.5 | 5.56 | 5.3 | 5.42 | 30.63 Thousand |
| 11 Nov, 2024 | 5.53 | 5.64 | 5.33 | 5.5 | 31.38 Thousand |
| 08 Nov, 2024 | 5.79 | 5.79 | 5.47 | 5.53 | 22.63 Thousand |
| 07 Nov, 2024 | 5.64 | 5.64 | 5.46 | 5.58 | 61.11 Thousand |
| 06 Nov, 2024 | 5.6 | 5.7 | 5.48 | 5.55 | 34.51 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ